Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.71 | 7.82 | 7.53 | 7.64 | 31.64 Million |
| 11 Nov, 2024 | 7.66 | 7.77 | 7.55 | 7.72 | 31.85 Million |
| 08 Nov, 2024 | 7.78 | 7.86 | 7.54 | 7.6 | 42.71 Million |
| 07 Nov, 2024 | 7.5 | 7.86 | 7.45 | 7.77 | 57.3 Million |
| 06 Nov, 2024 | 7.24 | 7.51 | 7.21 | 7.35 | 35.23 Million |
| 05 Nov, 2024 | 7.08 | 7.27 | 7.08 | 7.27 | 24.31 Million |
| 04 Nov, 2024 | 6.79 | 7.1 | 6.78 | 7.08 | 18.64 Million |
| 01 Nov, 2024 | 7.19 | 7.2 | 6.8 | 6.83 | 26.72 Million |
| 31 Oct, 2024 | 7.16 | 7.29 | 7.15 | 7.21 | 24.97 Million |
| 30 Oct, 2024 | 7.16 | 7.28 | 7.07 | 7.16 | 22.73 Million |
AVACF
002624
2255
BOC
1919
CGAS3