Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.67 | 8.08 | 7.67 | 7.89 | 31.38 Million |
| 06 Mar, 2024 | 7.44 | 7.79 | 7.43 | 7.68 | 23.85 Million |
| 05 Mar, 2024 | 7.57 | 7.74 | 7.37 | 7.44 | 25.37 Million |
| 04 Mar, 2024 | 7.68 | 7.77 | 7.42 | 7.68 | 42.28 Million |
| 01 Mar, 2024 | 8.74 | 8.83 | 7.74 | 7.9 | 71.94 Million |
| 29 Feb, 2024 | 7.27 | 8.48 | 7.27 | 8.32 | 47.65 Million |
| 28 Feb, 2024 | 7.6 | 7.97 | 7.26 | 7.27 | 29.41 Million |
| 27 Feb, 2024 | 7.67 | 7.73 | 7.45 | 7.56 | 22.44 Million |
| 26 Feb, 2024 | 7.65 | 7.99 | 7.52 | 7.63 | 22.47 Million |
| 23 Feb, 2024 | 7.5 | 7.55 | 7.34 | 7.5 | 17.06 Million |
AVACF
002624
2255
BOC
1919
CGAS3