Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.86 | 6.93 | 6.67 | 6.68 | 7.79 Million |
| 16 Jan, 2024 | 6.93 | 7.05 | 6.8 | 6.91 | 11.41 Million |
| 15 Jan, 2024 | 6.93 | 7.1 | 6.82 | 6.94 | 11.48 Million |
| 12 Jan, 2024 | 6.86 | 7.11 | 6.84 | 6.95 | 16.32 Million |
| 11 Jan, 2024 | 6.84 | 6.95 | 6.82 | 6.91 | 7.66 Million |
| 10 Jan, 2024 | 6.94 | 6.98 | 6.77 | 6.86 | 7.59 Million |
| 09 Jan, 2024 | 6.91 | 7.0 | 6.83 | 6.94 | 8.94 Million |
| 08 Jan, 2024 | 7.08 | 7.1 | 6.86 | 6.87 | 9.02 Million |
| 05 Jan, 2024 | 7.2 | 7.32 | 7.01 | 7.06 | 10.78 Million |
| 04 Jan, 2024 | 7.21 | 7.33 | 7.15 | 7.2 | 9.22 Million |
AVACF
002624
2255
BOC
1919
CGAS3