Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.45 | 5.45 | 5.22 | 5.23 | 11 Million |
| 17 Apr, 2024 | 4.92 | 5.45 | 4.92 | 5.45 | 13.13 Million |
| 16 Apr, 2024 | 5.42 | 5.42 | 4.8 | 4.8 | 17.47 Million |
| 15 Apr, 2024 | 5.87 | 5.92 | 5.19 | 5.45 | 18.43 Million |
| 12 Apr, 2024 | 5.92 | 6.05 | 5.89 | 5.94 | 8.11 Million |
| 11 Apr, 2024 | 5.96 | 6.03 | 5.77 | 5.89 | 6.29 Million |
| 10 Apr, 2024 | 6.17 | 6.17 | 5.87 | 5.94 | 8.16 Million |
| 09 Apr, 2024 | 5.98 | 6.14 | 5.95 | 6.14 | 7.21 Million |
| 08 Apr, 2024 | 6.19 | 6.2 | 5.97 | 5.99 | 10.26 Million |
| 03 Apr, 2024 | 6.37 | 6.4 | 6.12 | 6.22 | 9.87 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012