Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.16 | 6.28 | 6.03 | 6.17 | 12.92 Million |
| 06 May, 2024 | 5.89 | 6.13 | 5.87 | 6.11 | 14.08 Million |
| 30 Apr, 2024 | 5.96 | 6.03 | 5.77 | 5.84 | 11.58 Million |
| 29 Apr, 2024 | 5.58 | 5.96 | 5.58 | 5.95 | 10.11 Million |
| 26 Apr, 2024 | 5.55 | 5.62 | 5.44 | 5.61 | 6.94 Million |
| 25 Apr, 2024 | 5.57 | 5.74 | 5.52 | 5.54 | 9.01 Million |
| 24 Apr, 2024 | 5.43 | 5.52 | 5.37 | 5.5 | 6.62 Million |
| 23 Apr, 2024 | 5.21 | 5.42 | 5.16 | 5.35 | 8.92 Million |
| 22 Apr, 2024 | 5.18 | 5.25 | 4.92 | 5.17 | 9.37 Million |
| 19 Apr, 2024 | 5.29 | 5.3 | 5.1 | 5.2 | 8.62 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012