Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.67 | 5.67 | 5.45 | 5.49 | 10.07 Million |
| 20 May, 2024 | 5.78 | 5.8 | 5.56 | 5.62 | 10.33 Million |
| 17 May, 2024 | 5.83 | 5.87 | 5.66 | 5.74 | 9.16 Million |
| 16 May, 2024 | 5.83 | 5.93 | 5.8 | 5.81 | 6.29 Million |
| 15 May, 2024 | 5.84 | 5.91 | 5.78 | 5.8 | 6.21 Million |
| 14 May, 2024 | 5.77 | 5.91 | 5.75 | 5.81 | 6.46 Million |
| 13 May, 2024 | 5.86 | 5.87 | 5.62 | 5.78 | 8.45 Million |
| 10 May, 2024 | 5.99 | 6.03 | 5.84 | 5.88 | 9.33 Million |
| 09 May, 2024 | 6.15 | 6.18 | 5.97 | 5.99 | 12.67 Million |
| 08 May, 2024 | 6.22 | 6.35 | 6.09 | 6.14 | 11.45 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012