Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)

CNY 4.22

(9.33%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 4.22 4.22 4.22 4.22 -
23 May, 2025 4.22 4.22 4.22 4.22 -
22 May, 2025 4.22 4.22 4.22 4.22 -
21 May, 2025 4.22 4.22 4.22 4.22 -
20 May, 2025 4.22 4.22 4.22 4.22 -
19 May, 2025 4.22 4.22 4.22 4.22 -
16 May, 2025 4.22 4.22 4.22 4.22 -
15 May, 2025 4.22 4.22 4.22 4.22 -
14 May, 2025 4.22 4.22 4.22 4.22 -
13 May, 2025 4.22 4.22 4.22 4.22 -