Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.18 | 5.19 | 5.02 | 5.14 | 8.13 Million |
| 03 Jun, 2024 | 5.38 | 5.43 | 5.14 | 5.19 | 12.13 Million |
| 31 May, 2024 | 5.29 | 5.55 | 5.28 | 5.43 | 11.71 Million |
| 30 May, 2024 | 5.35 | 5.43 | 5.28 | 5.33 | 4.26 Million |
| 29 May, 2024 | 5.39 | 5.4 | 5.29 | 5.34 | 4.83 Million |
| 28 May, 2024 | 5.39 | 5.59 | 5.33 | 5.34 | 8.82 Million |
| 27 May, 2024 | 5.33 | 5.51 | 5.26 | 5.44 | 6.9 Million |
| 24 May, 2024 | 5.46 | 5.47 | 5.29 | 5.33 | 5.12 Million |
| 23 May, 2024 | 5.56 | 5.57 | 5.43 | 5.46 | 6.14 Million |
| 22 May, 2024 | 5.49 | 5.63 | 5.46 | 5.54 | 6.63 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012