Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.02 | 5.13 | 4.95 | 4.95 | 5.54 Million |
| 02 Jul, 2024 | 4.92 | 5.09 | 4.91 | 5.0 | 6.79 Million |
| 01 Jul, 2024 | 4.93 | 4.99 | 4.85 | 4.97 | 5.33 Million |
| 28 Jun, 2024 | 4.99 | 5.04 | 4.9 | 4.91 | 10.02 Million |
| 27 Jun, 2024 | 5.12 | 5.29 | 4.99 | 5.0 | 9.75 Million |
| 26 Jun, 2024 | 5.18 | 5.28 | 5.01 | 5.18 | 13.72 Million |
| 25 Jun, 2024 | 4.92 | 5.31 | 4.81 | 5.22 | 19.41 Million |
| 24 Jun, 2024 | 4.99 | 4.99 | 4.8 | 4.85 | 7.65 Million |
| 21 Jun, 2024 | 5.13 | 5.18 | 5.0 | 5.03 | 6.17 Million |
| 20 Jun, 2024 | 5.35 | 5.36 | 5.09 | 5.1 | 11.23 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012