Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.13 | 5.27 | 5.09 | 5.27 | 9.91 Million |
| 30 Jul, 2024 | 5.05 | 5.14 | 5.02 | 5.13 | 6.38 Million |
| 29 Jul, 2024 | 5.12 | 5.17 | 5.07 | 5.09 | 7.13 Million |
| 26 Jul, 2024 | 5.09 | 5.12 | 5.06 | 5.12 | 6.36 Million |
| 25 Jul, 2024 | 4.94 | 5.12 | 4.93 | 5.07 | 7.47 Million |
| 24 Jul, 2024 | 5.07 | 5.11 | 4.97 | 5.0 | 8.1 Million |
| 23 Jul, 2024 | 5.18 | 5.21 | 5.04 | 5.04 | 9.07 Million |
| 22 Jul, 2024 | 5.28 | 5.36 | 5.18 | 5.19 | 10.92 Million |
| 19 Jul, 2024 | 5.17 | 5.36 | 5.12 | 5.27 | 15.49 Million |
| 18 Jul, 2024 | 5.2 | 5.2 | 5.01 | 5.18 | 15.25 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012