Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.06 | 5.1 | 5.03 | 5.1 | 5.37 Million |
| 12 Aug, 2024 | 5.09 | 5.13 | 5.04 | 5.06 | 5.24 Million |
| 11 Aug, 2024 | 5.09 | 5.13 | 5.04 | 5.06 | 5.24 Million |
| 09 Aug, 2024 | 5.07 | 5.18 | 5.07 | 5.09 | 6.82 Million |
| 08 Aug, 2024 | 5.1 | 5.1 | 5.01 | 5.05 | 4.69 Million |
| 07 Aug, 2024 | 5.1 | 5.15 | 5.07 | 5.07 | 4.31 Million |
| 06 Aug, 2024 | 5.02 | 5.12 | 5.02 | 5.11 | 5.93 Million |
| 05 Aug, 2024 | 5.12 | 5.19 | 4.99 | 4.99 | 10.08 Million |
| 02 Aug, 2024 | 5.25 | 5.31 | 5.18 | 5.19 | 8.74 Million |
| 01 Aug, 2024 | 5.26 | 5.31 | 5.23 | 5.28 | 8.14 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012