Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.42 | 5.42 | 5.17 | 5.25 | 17.33 Million |
| 16 Jul, 2024 | 5.52 | 5.54 | 5.36 | 5.42 | 18.2 Million |
| 15 Jul, 2024 | 5.65 | 5.71 | 5.48 | 5.52 | 16.71 Million |
| 12 Jul, 2024 | 5.76 | 5.78 | 5.6 | 5.61 | 22.44 Million |
| 11 Jul, 2024 | 5.83 | 5.89 | 5.64 | 5.85 | 35.81 Million |
| 10 Jul, 2024 | 5.56 | 6.12 | 5.4 | 5.85 | 44.63 Million |
| 09 Jul, 2024 | 5.24 | 5.8 | 5.05 | 5.49 | 33.44 Million |
| 08 Jul, 2024 | 4.88 | 5.09 | 4.77 | 4.95 | 10.41 Million |
| 05 Jul, 2024 | 4.88 | 4.91 | 4.78 | 4.89 | 4.59 Million |
| 04 Jul, 2024 | 4.96 | 4.99 | 4.81 | 4.84 | 6.78 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012