Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.21 | 5.43 | 5.15 | 5.35 | 14.91 Million |
| 18 Jun, 2024 | 4.88 | 5.34 | 4.87 | 5.2 | 14.07 Million |
| 17 Jun, 2024 | 5.01 | 5.01 | 4.87 | 4.88 | 5.97 Million |
| 14 Jun, 2024 | 5.03 | 5.05 | 4.94 | 4.97 | 4.6 Million |
| 13 Jun, 2024 | 5.13 | 5.23 | 5.01 | 5.02 | 5.99 Million |
| 12 Jun, 2024 | 5.05 | 5.15 | 5.04 | 5.12 | 5.78 Million |
| 11 Jun, 2024 | 5.04 | 5.08 | 4.92 | 5.07 | 6.09 Million |
| 07 Jun, 2024 | 4.95 | 5.07 | 4.94 | 5.06 | 6.48 Million |
| 06 Jun, 2024 | 5.07 | 5.12 | 4.81 | 4.91 | 12.85 Million |
| 05 Jun, 2024 | 5.1 | 5.17 | 5.04 | 5.06 | 7.08 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012