Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.49 | 5.52 | 5.41 | 5.45 | 8.83 Million |
| 04 Sep, 2024 | 5.45 | 5.56 | 5.4 | 5.48 | 9.34 Million |
| 03 Sep, 2024 | 5.35 | 5.56 | 5.35 | 5.51 | 12.52 Million |
| 02 Sep, 2024 | 5.34 | 5.63 | 5.29 | 5.45 | 18.72 Million |
| 01 Sep, 2024 | 5.34 | 5.63 | 5.29 | 5.45 | 18.72 Million |
| 30 Aug, 2024 | 5.22 | 5.34 | 5.19 | 5.3 | 11.56 Million |
| 29 Aug, 2024 | 5.26 | 5.28 | 5.16 | 5.25 | 11.56 Million |
| 28 Aug, 2024 | 5.2 | 5.35 | 5.19 | 5.27 | 10.48 Million |
| 27 Aug, 2024 | 5.1 | 5.38 | 5.03 | 5.26 | 18.21 Million |
| 26 Aug, 2024 | 4.86 | 5.09 | 4.86 | 5.06 | 18.21 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012