Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6.0 | 6.2 | 5.77 | 6.07 | 38.29 Million |
| 19 Sep, 2024 | 5.7 | 6.68 | 5.64 | 6.05 | 47.89 Million |
| 18 Sep, 2024 | 5.33 | 6.1 | 5.21 | 5.97 | 36.66 Million |
| 13 Sep, 2024 | 5.31 | 5.34 | 5.21 | 5.21 | 3.64 Million |
| 12 Sep, 2024 | 5.36 | 5.36 | 5.27 | 5.28 | 3.08 Million |
| 11 Sep, 2024 | 5.35 | 5.38 | 5.29 | 5.31 | 3.59 Million |
| 10 Sep, 2024 | 5.35 | 5.37 | 5.24 | 5.35 | 4.53 Million |
| 09 Sep, 2024 | 5.26 | 5.35 | 5.21 | 5.31 | 4.6 Million |
| 08 Sep, 2024 | 5.26 | 5.35 | 5.21 | 5.31 | 4.6 Million |
| 06 Sep, 2024 | 5.41 | 5.47 | 5.25 | 5.26 | 8.83 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012