Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.23 | 7.52 | 7.2 | 7.43 | 20.56 Million |
| 24 Oct, 2024 | 7.17 | 7.28 | 7.09 | 7.23 | 11.65 Million |
| 23 Oct, 2024 | 7.2 | 7.27 | 7.15 | 7.2 | 12.37 Million |
| 22 Oct, 2024 | 7.26 | 7.4 | 7.11 | 7.21 | 17.89 Million |
| 21 Oct, 2024 | 7.23 | 7.42 | 7.11 | 7.3 | 23.75 Million |
| 18 Oct, 2024 | 6.88 | 7.32 | 6.83 | 7.21 | 21.14 Million |
| 17 Oct, 2024 | 6.99 | 7.08 | 6.83 | 6.85 | 13.93 Million |
| 16 Oct, 2024 | 7.01 | 7.21 | 6.88 | 6.94 | 16.02 Million |
| 15 Oct, 2024 | 7.23 | 7.38 | 7.11 | 7.15 | 15.87 Million |
| 14 Oct, 2024 | 7.26 | 7.4 | 7.14 | 7.32 | 16.13 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012