Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.24 | 7.38 | 6.93 | 6.96 | 9.65 Million |
| 21 Nov, 2024 | 7.3 | 7.35 | 7.18 | 7.29 | 6.85 Million |
| 20 Nov, 2024 | 7.05 | 7.31 | 7.05 | 7.3 | 10.25 Million |
| 19 Nov, 2024 | 6.95 | 7.13 | 6.83 | 7.09 | 9.78 Million |
| 18 Nov, 2024 | 7.24 | 7.31 | 6.81 | 6.91 | 12.13 Million |
| 15 Nov, 2024 | 7.38 | 7.52 | 7.18 | 7.18 | 11.57 Million |
| 14 Nov, 2024 | 7.77 | 7.83 | 7.39 | 7.41 | 14.32 Million |
| 13 Nov, 2024 | 7.76 | 7.84 | 7.56 | 7.82 | 15.32 Million |
| 12 Nov, 2024 | 8.06 | 8.08 | 7.76 | 7.82 | 17.11 Million |
| 11 Nov, 2024 | 7.75 | 8.02 | 7.73 | 8.02 | 15.37 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012