Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.54 | 7.95 | 7.5 | 7.73 | 16.37 Million |
| 19 Dec, 2024 | 7.6 | 7.68 | 7.46 | 7.52 | 8.7 Million |
| 18 Dec, 2024 | 7.52 | 7.75 | 7.31 | 7.68 | 11.54 Million |
| 17 Dec, 2024 | 7.73 | 7.91 | 7.53 | 7.55 | 15.3 Million |
| 16 Dec, 2024 | 7.59 | 7.86 | 7.52 | 7.73 | 14.18 Million |
| 13 Dec, 2024 | 7.65 | 7.83 | 7.58 | 7.61 | 12.82 Million |
| 12 Dec, 2024 | 7.65 | 7.75 | 7.53 | 7.71 | 14.62 Million |
| 11 Dec, 2024 | 7.4 | 7.75 | 7.4 | 7.65 | 15.45 Million |
| 10 Dec, 2024 | 7.72 | 7.78 | 7.4 | 7.41 | 13.06 Million |
| 09 Dec, 2024 | 7.3 | 7.42 | 7.25 | 7.39 | 8.82 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012