Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.39 | 7.59 | 7.27 | 7.37 | 18.94 Million |
| 17 Jan, 2025 | 7.06 | 7.43 | 7.04 | 7.38 | 20.27 Million |
| 16 Jan, 2025 | 7.0 | 7.33 | 6.93 | 7.17 | 16.96 Million |
| 15 Jan, 2025 | 6.78 | 7.26 | 6.72 | 7.1 | 20.06 Million |
| 14 Jan, 2025 | 6.64 | 6.85 | 6.63 | 6.8 | 11.62 Million |
| 13 Jan, 2025 | 6.58 | 6.88 | 6.4 | 6.63 | 13.37 Million |
| 10 Jan, 2025 | 6.53 | 6.95 | 6.45 | 6.72 | 16.35 Million |
| 09 Jan, 2025 | 6.48 | 6.87 | 6.36 | 6.58 | 12.31 Million |
| 08 Jan, 2025 | 6.65 | 6.65 | 6.31 | 6.53 | 8.99 Million |
| 07 Jan, 2025 | 6.16 | 6.68 | 6.16 | 6.67 | 15 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012