Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 6.08 | 6.2 | 5.82 | 6.14 | 5.92 Million |
| 03 Jan, 2025 | 6.29 | 6.35 | 6.04 | 6.08 | 9.18 Million |
| 02 Jan, 2025 | 6.5 | 6.54 | 6.18 | 6.26 | 8.19 Million |
| 31 Dec, 2024 | 6.72 | 6.82 | 6.43 | 6.46 | 9.97 Million |
| 30 Dec, 2024 | 6.99 | 6.99 | 6.67 | 6.68 | 11.11 Million |
| 27 Dec, 2024 | 6.95 | 7.2 | 6.89 | 7.02 | 8.19 Million |
| 26 Dec, 2024 | 7.17 | 7.19 | 6.94 | 6.96 | 8.73 Million |
| 25 Dec, 2024 | 7.26 | 7.33 | 6.98 | 7.13 | 8.55 Million |
| 24 Dec, 2024 | 7.27 | 7.54 | 7.05 | 7.21 | 11.05 Million |
| 23 Dec, 2024 | 7.73 | 7.8 | 7.22 | 7.28 | 12.53 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012