Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.24 | 7.32 | 7.12 | 7.3 | 9.11 Million |
| 05 Dec, 2024 | 7.15 | 7.26 | 7.1 | 7.24 | 5.84 Million |
| 04 Dec, 2024 | 7.36 | 7.36 | 7.09 | 7.13 | 7.6 Million |
| 03 Dec, 2024 | 7.33 | 7.39 | 7.24 | 7.31 | 6.36 Million |
| 02 Dec, 2024 | 7.18 | 7.37 | 7.17 | 7.35 | 8.47 Million |
| 29 Nov, 2024 | 7.08 | 7.19 | 6.99 | 7.17 | 7.59 Million |
| 28 Nov, 2024 | 7.04 | 7.17 | 7.03 | 7.09 | 5.85 Million |
| 27 Nov, 2024 | 7.02 | 7.07 | 6.82 | 7.07 | 7.78 Million |
| 26 Nov, 2024 | 7.15 | 7.19 | 7.02 | 7.03 | 5.57 Million |
| 25 Nov, 2024 | 6.96 | 7.14 | 6.95 | 7.13 | 8.51 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012