Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.03 | 8.1 | 7.84 | 7.87 | 17.96 Million |
| 07 Nov, 2024 | 7.88 | 7.98 | 7.7 | 7.98 | 19.28 Million |
| 06 Nov, 2024 | 8.05 | 8.25 | 7.9 | 7.95 | 25.09 Million |
| 05 Nov, 2024 | 7.8 | 8.1 | 7.8 | 7.99 | 19.95 Million |
| 04 Nov, 2024 | 7.64 | 7.81 | 7.6 | 7.8 | 10.53 Million |
| 01 Nov, 2024 | 8.03 | 8.17 | 7.6 | 7.61 | 22.16 Million |
| 31 Oct, 2024 | 8.13 | 8.26 | 7.84 | 8.1 | 29.69 Million |
| 30 Oct, 2024 | 8.12 | 8.18 | 7.88 | 8.1 | 35.01 Million |
| 29 Oct, 2024 | 7.76 | 8.89 | 7.76 | 8.28 | 60.98 Million |
| 28 Oct, 2024 | 7.5 | 7.6 | 7.36 | 7.6 | 19.32 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012