Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 4.86 | 5.09 | 4.86 | 5.06 | 6.2 Million |
| 23 Aug, 2024 | 4.85 | 4.93 | 4.8 | 4.9 | 4.49 Million |
| 22 Aug, 2024 | 4.96 | 5.01 | 4.9 | 4.9 | 4.49 Million |
| 21 Aug, 2024 | 4.93 | 5.03 | 4.92 | 4.99 | 4.01 Million |
| 20 Aug, 2024 | 5.06 | 5.06 | 4.92 | 4.95 | 5.81 Million |
| 19 Aug, 2024 | 5.1 | 5.1 | 5.02 | 5.05 | 5.81 Million |
| 18 Aug, 2024 | 5.1 | 5.1 | 5.02 | 5.05 | 5.28 Million |
| 16 Aug, 2024 | 5.1 | 5.11 | 5.06 | 5.07 | 5.68 Million |
| 15 Aug, 2024 | 5.05 | 5.14 | 5.05 | 5.08 | 6.55 Million |
| 14 Aug, 2024 | 5.1 | 5.14 | 5.06 | 5.08 | 6.55 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012