Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.3 | 6.47 | 6.3 | 6.38 | 11.58 Million |
| 01 Apr, 2024 | 6.13 | 6.29 | 6.07 | 6.28 | 9.49 Million |
| 29 Mar, 2024 | 6.05 | 6.14 | 5.95 | 6.09 | 7.5 Million |
| 28 Mar, 2024 | 5.84 | 6.14 | 5.78 | 6.05 | 10.05 Million |
| 27 Mar, 2024 | 6.05 | 6.15 | 5.83 | 5.83 | 10.69 Million |
| 26 Mar, 2024 | 6.14 | 6.2 | 5.96 | 6.08 | 10.06 Million |
| 25 Mar, 2024 | 6.34 | 6.39 | 6.1 | 6.12 | 11.46 Million |
| 22 Mar, 2024 | 6.5 | 6.56 | 6.3 | 6.39 | 11.76 Million |
| 21 Mar, 2024 | 6.54 | 6.63 | 6.38 | 6.56 | 13.74 Million |
| 20 Mar, 2024 | 6.32 | 6.52 | 6.31 | 6.52 | 11.84 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012