Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 6.33 | 6.43 | 6.3 | 6.33 | 12.08 Million |
| 18 Mar, 2024 | 6.17 | 6.33 | 6.17 | 6.3 | 11.64 Million |
| 15 Mar, 2024 | 6.08 | 6.18 | 6.05 | 6.17 | 8.6 Million |
| 14 Mar, 2024 | 6.15 | 6.21 | 5.98 | 6.11 | 11.35 Million |
| 13 Mar, 2024 | 6.25 | 6.25 | 6.07 | 6.16 | 10.91 Million |
| 12 Mar, 2024 | 6.12 | 6.26 | 5.99 | 6.23 | 15.32 Million |
| 11 Mar, 2024 | 5.9 | 6.09 | 5.85 | 6.07 | 12.57 Million |
| 08 Mar, 2024 | 5.92 | 5.97 | 5.84 | 5.89 | 7.35 Million |
| 07 Mar, 2024 | 6.0 | 6.09 | 5.85 | 5.86 | 10.67 Million |
| 06 Mar, 2024 | 5.88 | 6.0 | 5.82 | 5.97 | 11.22 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012