Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.41 | 5.41 | 5.12 | 5.37 | 13.08 Million |
| 19 Feb, 2024 | 5.13 | 5.38 | 5.07 | 5.21 | 19.05 Million |
| 08 Feb, 2024 | 4.37 | 5.0 | 4.21 | 4.99 | 23.79 Million |
| 07 Feb, 2024 | 4.65 | 4.73 | 4.24 | 4.3 | 20.37 Million |
| 06 Feb, 2024 | 4.6 | 4.87 | 4.13 | 4.66 | 24.04 Million |
| 05 Feb, 2024 | 5.36 | 5.39 | 4.6 | 4.69 | 23.13 Million |
| 02 Feb, 2024 | 5.66 | 5.79 | 5.22 | 5.42 | 14.43 Million |
| 01 Feb, 2024 | 5.71 | 5.8 | 5.5 | 5.66 | 11 Million |
| 31 Jan, 2024 | 6.05 | 6.11 | 5.65 | 5.7 | 13.36 Million |
| 30 Jan, 2024 | 6.2 | 6.35 | 6.01 | 6.05 | 11.17 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012