Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.99 | 8.3 | 7.92 | 8.25 | 14.03 Million |
| 12 Jan, 2024 | 8.18 | 8.23 | 7.77 | 8.01 | 19.15 Million |
| 11 Jan, 2024 | 7.69 | 8.25 | 7.52 | 8.08 | 31.06 Million |
| 10 Jan, 2024 | 9.3 | 9.3 | 7.44 | 7.6 | 54.13 Million |
| 09 Jan, 2024 | 9.49 | 9.79 | 9.2 | 9.3 | 8.99 Million |
| 08 Jan, 2024 | 9.72 | 9.73 | 9.47 | 9.49 | 6.77 Million |
| 05 Jan, 2024 | 9.97 | 10.06 | 9.62 | 9.68 | 10.41 Million |
| 04 Jan, 2024 | 9.97 | 9.98 | 9.7 | 9.97 | 9.34 Million |
| 03 Jan, 2024 | 10.03 | 10.12 | 9.8 | 9.9 | 10.62 Million |
| 02 Jan, 2024 | 9.82 | 10.11 | 9.8 | 10.03 | 9.82 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012