CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.85 | 5.95 | 5.57 | 5.57 | 21.55 Million |
| 02 Aug, 2024 | 6.16 | 6.17 | 5.89 | 5.9 | 23.62 Million |
| 01 Aug, 2024 | 6.3 | 6.33 | 6.18 | 6.21 | 19.78 Million |
| 31 Jul, 2024 | 6.11 | 6.34 | 6.06 | 6.3 | 29.97 Million |
| 30 Jul, 2024 | 6.05 | 6.18 | 5.86 | 6.17 | 26.87 Million |
| 29 Jul, 2024 | 6.13 | 6.25 | 6.02 | 6.08 | 26.04 Million |
| 26 Jul, 2024 | 5.85 | 6.23 | 5.85 | 6.14 | 30.98 Million |
| 25 Jul, 2024 | 5.86 | 6.12 | 5.8 | 5.91 | 28.18 Million |
| 24 Jul, 2024 | 5.84 | 6.17 | 5.74 | 5.99 | 35.68 Million |
| 23 Jul, 2024 | 5.89 | 6.46 | 5.88 | 5.98 | 50 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF