CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.78 | 5.95 | 5.72 | 5.81 | 15.74 Million |
| 19 Jul, 2024 | 5.95 | 6.05 | 5.83 | 5.85 | 30.24 Million |
| 18 Jul, 2024 | 5.61 | 6.14 | 5.55 | 6.11 | 48.6 Million |
| 17 Jul, 2024 | 5.52 | 6.09 | 5.39 | 5.83 | 37.83 Million |
| 16 Jul, 2024 | 5.48 | 5.74 | 5.33 | 5.59 | 19.59 Million |
| 15 Jul, 2024 | 5.69 | 5.7 | 5.49 | 5.51 | 21.04 Million |
| 12 Jul, 2024 | 5.43 | 6.15 | 5.4 | 5.75 | 30.07 Million |
| 11 Jul, 2024 | 5.3 | 5.48 | 5.2 | 5.47 | 10.6 Million |
| 10 Jul, 2024 | 5.2 | 5.25 | 5.12 | 5.16 | 4.37 Million |
| 09 Jul, 2024 | 5.17 | 5.21 | 4.95 | 5.19 | 6.76 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF