CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.17 | 5.21 | 4.95 | 5.19 | 6.76 Million |
| 08 Jul, 2024 | 5.27 | 5.28 | 5.06 | 5.08 | 5.76 Million |
| 05 Jul, 2024 | 5.19 | 5.28 | 5.08 | 5.25 | 4.53 Million |
| 04 Jul, 2024 | 5.29 | 5.42 | 5.15 | 5.16 | 5.49 Million |
| 03 Jul, 2024 | 5.38 | 5.41 | 5.25 | 5.26 | 5.63 Million |
| 02 Jul, 2024 | 5.38 | 5.46 | 5.35 | 5.38 | 5.87 Million |
| 01 Jul, 2024 | 5.34 | 5.41 | 5.24 | 5.36 | 5.91 Million |
| 28 Jun, 2024 | 5.26 | 5.45 | 5.24 | 5.36 | 7.44 Million |
| 27 Jun, 2024 | 5.32 | 5.39 | 5.23 | 5.24 | 5.84 Million |
| 26 Jun, 2024 | 5.11 | 5.34 | 5.06 | 5.31 | 6.45 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF