CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.87 | 9.88 | 9.78 | 9.84 | 1.21 Million |
| 19 Jun, 2025 | 9.87 | 10.13 | 9.87 | 9.97 | 2.41 Million |
| 18 Jun, 2025 | 9.87 | 9.87 | 9.68 | 9.74 | 561 Thousand |
| 17 Jun, 2025 | 9.87 | 9.87 | 9.62 | 9.66 | 556.5 Thousand |
| 16 Jun, 2025 | 9.87 | 9.87 | 9.51 | 9.66 | 2.07 Million |
| 13 Jun, 2025 | 9.87 | 9.87 | 9.53 | 9.58 | 19.78 Million |
| 12 Jun, 2025 | 9.91 | 10.01 | 9.87 | 9.89 | 9.25 Million |
| 11 Jun, 2025 | 9.97 | 10.06 | 9.95 | 9.96 | 9.84 Million |
| 10 Jun, 2025 | 10.13 | 10.14 | 9.82 | 9.96 | 15.3 Million |
| 09 Jun, 2025 | 10.0 | 10.17 | 9.98 | 10.12 | 13.6 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF