CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 10.08 | 10.08 | 9.93 | 9.97 | 12.68 Million |
| 05 Jun, 2025 | 9.95 | 10.14 | 9.84 | 10.09 | 26.4 Million |
| 04 Jun, 2025 | 9.83 | 9.93 | 9.82 | 9.84 | 11.8 Million |
| 03 Jun, 2025 | 9.78 | 10.15 | 9.72 | 9.88 | 13.44 Million |
| 30 May, 2025 | 10.03 | 10.07 | 9.75 | 9.79 | 17.54 Million |
| 29 May, 2025 | 9.82 | 10.1 | 9.82 | 10.09 | 15.79 Million |
| 28 May, 2025 | 9.88 | 10.0 | 9.77 | 9.79 | 8.95 Million |
| 27 May, 2025 | 9.98 | 10.03 | 9.85 | 9.88 | 10.42 Million |
| 26 May, 2025 | 9.72 | 10.03 | 9.72 | 10.02 | 14.05 Million |
| 23 May, 2025 | 9.97 | 10.06 | 9.74 | 9.74 | 16.61 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF