CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.78 | 5.87 | 5.73 | 5.78 | 9.78 Million |
| 15 Aug, 2024 | 5.6 | 5.81 | 5.55 | 5.78 | 11.79 Million |
| 14 Aug, 2024 | 5.63 | 5.69 | 5.61 | 5.63 | 11.79 Million |
| 13 Aug, 2024 | 5.54 | 5.64 | 5.49 | 5.64 | 6.01 Million |
| 12 Aug, 2024 | 5.6 | 5.67 | 5.51 | 5.55 | 7.36 Million |
| 11 Aug, 2024 | 5.6 | 5.67 | 5.51 | 5.55 | 7.36 Million |
| 09 Aug, 2024 | 5.66 | 5.75 | 5.6 | 5.61 | 6.86 Million |
| 08 Aug, 2024 | 5.71 | 5.79 | 5.56 | 5.66 | 11.95 Million |
| 07 Aug, 2024 | 5.75 | 5.87 | 5.75 | 5.79 | 12.91 Million |
| 06 Aug, 2024 | 5.65 | 5.74 | 5.62 | 5.71 | 12.49 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF