CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.46 | 5.63 | 5.41 | 5.56 | 6.56 Million |
| 27 Aug, 2024 | 5.64 | 5.64 | 5.43 | 5.46 | 6.34 Million |
| 26 Aug, 2024 | 5.44 | 5.65 | 5.44 | 5.64 | 8.54 Million |
| 25 Aug, 2024 | 5.44 | 5.65 | 5.44 | 5.64 | 8.54 Million |
| 23 Aug, 2024 | 5.41 | 5.46 | 5.3 | 5.43 | 5.88 Million |
| 22 Aug, 2024 | 5.55 | 5.59 | 5.37 | 5.4 | 7.68 Million |
| 21 Aug, 2024 | 5.51 | 5.7 | 5.51 | 5.57 | 7.68 Million |
| 20 Aug, 2024 | 5.75 | 5.77 | 5.53 | 5.57 | 8.88 Million |
| 19 Aug, 2024 | 5.73 | 5.85 | 5.72 | 5.74 | 8.88 Million |
| 18 Aug, 2024 | 5.73 | 5.85 | 5.72 | 5.74 | 7.47 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF