CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.98 | 6.12 | 5.96 | 5.97 | 16.16 Million |
| 24 Sep, 2024 | 5.92 | 5.98 | 5.79 | 5.98 | 11.39 Million |
| 23 Sep, 2024 | 5.85 | 5.9 | 5.8 | 5.86 | 5.85 Million |
| 20 Sep, 2024 | 5.84 | 5.88 | 5.74 | 5.85 | 7.92 Million |
| 19 Sep, 2024 | 5.7 | 5.85 | 5.64 | 5.84 | 7.57 Million |
| 18 Sep, 2024 | 5.74 | 5.76 | 5.58 | 5.66 | 6.24 Million |
| 13 Sep, 2024 | 5.83 | 5.89 | 5.73 | 5.74 | 6.23 Million |
| 12 Sep, 2024 | 5.88 | 5.94 | 5.85 | 5.87 | 7.5 Million |
| 11 Sep, 2024 | 5.83 | 5.95 | 5.8 | 5.88 | 11.05 Million |
| 10 Sep, 2024 | 5.72 | 5.97 | 5.65 | 5.91 | 17 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF