CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.55 | 8.83 | 8.31 | 8.41 | 38.1 Million |
| 29 Oct, 2024 | 8.65 | 8.98 | 8.46 | 8.61 | 60.08 Million |
| 28 Oct, 2024 | 8.24 | 8.39 | 8.15 | 8.39 | 26.9 Million |
| 25 Oct, 2024 | 8.09 | 8.25 | 8.05 | 8.21 | 23.76 Million |
| 24 Oct, 2024 | 8.09 | 8.13 | 7.96 | 8.1 | 15.78 Million |
| 23 Oct, 2024 | 8.21 | 8.25 | 8.07 | 8.11 | 24.27 Million |
| 22 Oct, 2024 | 8.35 | 8.35 | 8.12 | 8.25 | 27.9 Million |
| 21 Oct, 2024 | 7.94 | 8.44 | 7.84 | 8.26 | 45.24 Million |
| 18 Oct, 2024 | 7.42 | 8.05 | 7.39 | 7.83 | 34.44 Million |
| 17 Oct, 2024 | 7.52 | 7.69 | 7.48 | 7.49 | 22.57 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF