CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.57 | 7.64 | 7.4 | 7.49 | 20.92 Million |
| 15 Oct, 2024 | 7.55 | 7.89 | 7.44 | 7.57 | 30.36 Million |
| 14 Oct, 2024 | 7.42 | 7.61 | 7.28 | 7.6 | 26.82 Million |
| 11 Oct, 2024 | 7.93 | 7.95 | 7.28 | 7.39 | 35.44 Million |
| 10 Oct, 2024 | 8.16 | 8.44 | 7.82 | 8.0 | 39.26 Million |
| 09 Oct, 2024 | 8.71 | 9.05 | 8.1 | 8.12 | 71.38 Million |
| 08 Oct, 2024 | 9.03 | 9.04 | 8.07 | 9.04 | 84.65 Million |
| 30 Sep, 2024 | 6.68 | 7.6 | 6.67 | 7.53 | 59.84 Million |
| 27 Sep, 2024 | 6.14 | 6.5 | 6.12 | 6.46 | 31.89 Million |
| 26 Sep, 2024 | 5.95 | 6.1 | 5.92 | 6.1 | 13.12 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF