CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.17 | 9.33 | 8.96 | 9.28 | 28.3 Million |
| 12 Nov, 2024 | 9.54 | 9.64 | 9.16 | 9.26 | 43.53 Million |
| 11 Nov, 2024 | 9.31 | 9.67 | 9.27 | 9.6 | 47.96 Million |
| 08 Nov, 2024 | 9.52 | 10.0 | 9.42 | 9.47 | 73.92 Million |
| 07 Nov, 2024 | 10.11 | 10.6 | 9.58 | 9.71 | 122.31 Million |
| 06 Nov, 2024 | 8.65 | 10.29 | 8.46 | 9.68 | 119.23 Million |
| 05 Nov, 2024 | 8.19 | 8.77 | 8.14 | 8.62 | 44 Million |
| 04 Nov, 2024 | 7.73 | 8.3 | 7.73 | 8.17 | 22.99 Million |
| 01 Nov, 2024 | 8.42 | 8.5 | 7.84 | 7.85 | 34.61 Million |
| 31 Oct, 2024 | 8.41 | 8.54 | 8.3 | 8.46 | 29.83 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF