Hongli Zhihui Group Co.,Ltd. (300219.SZ)
CNY 6.19
(1.81%)
CNY 6.19
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.12 | 7.3 | 7.04 | 7.29 | 14.57 Million |
| 13 Mar, 2025 | 7.25 | 7.29 | 7.02 | 7.12 | 13.36 Million |
| 12 Mar, 2025 | 7.16 | 7.37 | 7.13 | 7.27 | 16.21 Million |
| 11 Mar, 2025 | 7.03 | 7.19 | 6.98 | 7.15 | 10.6 Million |
| 10 Mar, 2025 | 7.18 | 7.23 | 7.05 | 7.1 | 9.58 Million |
| 07 Mar, 2025 | 7.33 | 7.33 | 7.13 | 7.18 | 14.35 Million |
| 06 Mar, 2025 | 7.21 | 7.38 | 7.2 | 7.33 | 13.59 Million |
| 05 Mar, 2025 | 7.23 | 7.26 | 7.08 | 7.19 | 10.74 Million |
| 04 Mar, 2025 | 7.05 | 7.26 | 6.95 | 7.25 | 11.47 Million |
| 03 Mar, 2025 | 7.09 | 7.25 | 7.03 | 7.08 | 12.12 Million |
600283
HPST
MVP
DEWM
002432
FINKURVE