Hongli Zhihui Group Co.,Ltd. (300219.SZ)
CNY 6.19
(1.81%)
CNY 6.19
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.05 | 6.2 | 6.02 | 6.06 | 12.46 Million |
| 11 Apr, 2025 | 5.86 | 6.04 | 5.84 | 5.96 | 12.7 Million |
| 10 Apr, 2025 | 5.91 | 6.11 | 5.88 | 5.94 | 17.9 Million |
| 09 Apr, 2025 | 5.58 | 5.88 | 5.12 | 5.82 | 22.32 Million |
| 08 Apr, 2025 | 5.65 | 5.91 | 5.5 | 5.67 | 20.65 Million |
| 07 Apr, 2025 | 6.4 | 6.47 | 5.48 | 5.5 | 27.78 Million |
| 03 Apr, 2025 | 6.84 | 6.93 | 6.74 | 6.85 | 11.08 Million |
| 02 Apr, 2025 | 6.92 | 7.24 | 6.88 | 6.9 | 17.12 Million |
| 01 Apr, 2025 | 6.79 | 6.97 | 6.79 | 6.87 | 7.94 Million |
| 31 Mar, 2025 | 6.83 | 6.85 | 6.67 | 6.79 | 11.23 Million |
600283
HPST
MVP
DEWM
002432
FINKURVE