CNY 7.39
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 8.15 | 8.2 | 7.71 | 7.75 | 21.49 Million |
20 Dec, 2024 | 7.97 | 8.23 | 7.88 | 8.15 | 21.95 Million |
19 Dec, 2024 | 7.62 | 8.05 | 7.61 | 8.01 | 25.05 Million |
18 Dec, 2024 | 7.82 | 7.93 | 7.55 | 7.76 | 22.84 Million |
17 Dec, 2024 | 8.13 | 8.18 | 7.69 | 7.73 | 25.18 Million |
16 Dec, 2024 | 8.5 | 8.54 | 8.11 | 8.18 | 30.59 Million |
13 Dec, 2024 | 8.34 | 8.76 | 8.34 | 8.44 | 52.94 Million |
12 Dec, 2024 | 8.33 | 8.47 | 8.19 | 8.47 | 35.15 Million |
11 Dec, 2024 | 8.06 | 8.35 | 8.01 | 8.33 | 34.58 Million |
10 Dec, 2024 | 8.25 | 8.35 | 8.07 | 8.11 | 35.94 Million |
600283
HPST
MVP
DEWM
002432
FINKURVE