Hongli Zhihui Group Co.,Ltd. (300219.SZ)
CNY 6.27
(0.97%)
CNY 6.27
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.97 | 7.01 | 6.85 | 6.91 | 12.44 Million |
| 24 Mar, 2025 | 7.23 | 7.28 | 6.79 | 6.97 | 19.28 Million |
| 21 Mar, 2025 | 7.4 | 7.45 | 7.19 | 7.23 | 15.37 Million |
| 20 Mar, 2025 | 7.42 | 7.51 | 7.37 | 7.45 | 12.63 Million |
| 19 Mar, 2025 | 7.4 | 7.5 | 7.35 | 7.43 | 13.34 Million |
| 18 Mar, 2025 | 7.39 | 7.47 | 7.35 | 7.43 | 12.9 Million |
| 17 Mar, 2025 | 7.29 | 7.41 | 7.25 | 7.39 | 13.07 Million |
| 14 Mar, 2025 | 7.12 | 7.3 | 7.04 | 7.29 | 14.78 Million |
| 13 Mar, 2025 | 7.25 | 7.29 | 7.02 | 7.12 | 13.36 Million |
| 12 Mar, 2025 | 7.16 | 7.37 | 7.13 | 7.27 | 16.36 Million |
600283
HPST
MVP
DEWM
002432
FINKURVE