Hongli Zhihui Group Co.,Ltd. (300219.SZ)
CNY 8.0
(3.09%)
CNY 8.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.31 | 7.5 | 6.76 | 6.9 | 24.57 Million |
| 02 Jan, 2025 | 7.48 | 7.69 | 7.13 | 7.25 | 20.83 Million |
| 31 Dec, 2024 | 7.93 | 8.05 | 7.45 | 7.49 | 25.69 Million |
| 30 Dec, 2024 | 7.95 | 8.11 | 7.73 | 7.91 | 17.59 Million |
| 27 Dec, 2024 | 7.82 | 8.3 | 7.76 | 8.02 | 30.85 Million |
| 26 Dec, 2024 | 7.66 | 7.9 | 7.6 | 7.82 | 16.12 Million |
| 25 Dec, 2024 | 7.83 | 7.96 | 7.55 | 7.7 | 18.6 Million |
| 24 Dec, 2024 | 7.8 | 7.93 | 7.68 | 7.9 | 18.02 Million |
| 23 Dec, 2024 | 8.15 | 8.2 | 7.71 | 7.75 | 21.49 Million |
| 20 Dec, 2024 | 7.97 | 8.23 | 7.88 | 8.15 | 21.95 Million |
600283
HPST
MVP
DEWM
002432
FINKURVE