Hongli Zhihui Group Co.,Ltd. (300219.SZ)

CNY 6.19

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 6.73 6.73 6.58 6.6 992.1 Thousand
10 Jul, 2025 6.73 6.73 6.64 6.69 409 Thousand
09 Jul, 2025 6.73 6.73 6.7 6.7 380.4 Thousand
08 Jul, 2025 6.73 6.73 6.6 6.63 314 Thousand
07 Jul, 2025 6.73 6.73 6.62 6.66 321.7 Thousand
04 Jul, 2025 6.73 6.74 6.64 6.65 12.87 Million
03 Jul, 2025 6.74 6.81 6.69 6.75 16.29 Million
02 Jul, 2025 6.9 6.91 6.69 6.74 25.31 Million
01 Jul, 2025 6.72 7.02 6.66 6.97 35.32 Million
30 Jun, 2025 6.6 6.84 6.59 6.72 19.34 Million