Hongli Zhihui Group Co.,Ltd. (300219.SZ)
CNY 8.0
(3.09%)
CNY 8.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.8 | 7.87 | 7.51 | 7.57 | 13.69 Million |
| 13 Nov, 2024 | 7.75 | 7.85 | 7.57 | 7.84 | 16.12 Million |
| 12 Nov, 2024 | 8.04 | 8.05 | 7.69 | 7.81 | 23.71 Million |
| 11 Nov, 2024 | 7.8 | 8.05 | 7.72 | 8.04 | 28.17 Million |
| 08 Nov, 2024 | 7.71 | 7.95 | 7.67 | 7.72 | 25.69 Million |
| 07 Nov, 2024 | 7.4 | 7.64 | 7.33 | 7.64 | 20.43 Million |
| 06 Nov, 2024 | 7.48 | 7.58 | 7.36 | 7.44 | 19.01 Million |
| 05 Nov, 2024 | 7.19 | 7.5 | 7.14 | 7.46 | 16.6 Million |
| 04 Nov, 2024 | 7.01 | 7.24 | 7.01 | 7.21 | 11.88 Million |
| 01 Nov, 2024 | 7.57 | 7.59 | 7.04 | 7.07 | 25.15 Million |
600283
HPST
MVP
DEWM
002432
FINKURVE