Hongli Zhihui Group Co.,Ltd. (300219.SZ)
CNY 6.19
(1.81%)
CNY 6.19
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.08 | 7.15 | 6.88 | 6.89 | 11.29 Million |
| 27 Mar, 2025 | 7.0 | 7.11 | 6.86 | 7.09 | 11.7 Million |
| 26 Mar, 2025 | 6.93 | 7.1 | 6.9 | 7.03 | 12.73 Million |
| 25 Mar, 2025 | 6.97 | 7.01 | 6.85 | 6.91 | 12.33 Million |
| 24 Mar, 2025 | 7.23 | 7.28 | 6.79 | 6.97 | 19.28 Million |
| 21 Mar, 2025 | 7.4 | 7.45 | 7.19 | 7.23 | 15.21 Million |
| 20 Mar, 2025 | 7.42 | 7.51 | 7.37 | 7.45 | 12.45 Million |
| 19 Mar, 2025 | 7.4 | 7.5 | 7.35 | 7.43 | 13.2 Million |
| 18 Mar, 2025 | 7.39 | 7.47 | 7.35 | 7.43 | 12.78 Million |
| 17 Mar, 2025 | 7.29 | 7.41 | 7.25 | 7.39 | 12.92 Million |
600283
HPST
MVP
DEWM
002432
FINKURVE