Hongli Zhihui Group Co.,Ltd. (300219.SZ)
CNY 8.0
(3.09%)
CNY 8.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.63 | 6.03 | 5.49 | 5.94 | 27.01 Million |
| 09 Sep, 2024 | 5.61 | 5.73 | 5.56 | 5.63 | 26.77 Million |
| 08 Sep, 2024 | 5.61 | 5.73 | 5.56 | 5.63 | 8.32 Million |
| 06 Sep, 2024 | 5.76 | 5.84 | 5.61 | 5.62 | 9.69 Million |
| 05 Sep, 2024 | 5.75 | 5.83 | 5.71 | 5.81 | 11.8 Million |
| 04 Sep, 2024 | 5.85 | 5.86 | 5.68 | 5.77 | 12.43 Million |
| 03 Sep, 2024 | 5.88 | 5.95 | 5.8 | 5.92 | 14.68 Million |
| 02 Sep, 2024 | 5.9 | 5.97 | 5.79 | 5.89 | 19.67 Million |
| 01 Sep, 2024 | 5.9 | 5.97 | 5.79 | 5.89 | 19.47 Million |
| 30 Aug, 2024 | 5.66 | 6.16 | 5.66 | 5.98 | 35.95 Million |
600283
HPST
MVP
DEWM
002432
FINKURVE