Hongli Zhihui Group Co.,Ltd. (300219.SZ)
CNY 6.19
(1.81%)
CNY 6.19
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.38 | 7.38 | 7.05 | 7.06 | 16.32 Million |
| 27 Feb, 2025 | 7.53 | 7.55 | 7.28 | 7.42 | 15.42 Million |
| 26 Feb, 2025 | 7.55 | 7.6 | 7.46 | 7.55 | 15.88 Million |
| 25 Feb, 2025 | 7.34 | 7.64 | 7.26 | 7.5 | 23.39 Million |
| 24 Feb, 2025 | 7.38 | 7.43 | 7.28 | 7.4 | 13.51 Million |
| 21 Feb, 2025 | 7.34 | 7.41 | 7.24 | 7.39 | 14.85 Million |
| 20 Feb, 2025 | 7.21 | 7.38 | 7.18 | 7.36 | 13.96 Million |
| 19 Feb, 2025 | 7.05 | 7.21 | 7.05 | 7.21 | 11.23 Million |
| 18 Feb, 2025 | 7.32 | 7.37 | 7.03 | 7.07 | 12.49 Million |
| 17 Feb, 2025 | 7.25 | 7.39 | 7.25 | 7.34 | 10.73 Million |
600283
HPST
MVP
DEWM
002432
FINKURVE