CNY 7.39
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 5.85 | 5.86 | 5.68 | 5.77 | 12.43 Million |
03 Sep, 2024 | 5.88 | 5.95 | 5.8 | 5.92 | 14.68 Million |
02 Sep, 2024 | 5.9 | 5.97 | 5.79 | 5.89 | 19.67 Million |
01 Sep, 2024 | 5.9 | 5.97 | 5.79 | 5.89 | 19.47 Million |
30 Aug, 2024 | 5.66 | 6.16 | 5.66 | 5.98 | 35.95 Million |
29 Aug, 2024 | 5.4 | 5.62 | 5.38 | 5.59 | 35.95 Million |
28 Aug, 2024 | 5.41 | 5.49 | 5.34 | 5.43 | 13.04 Million |
27 Aug, 2024 | 5.65 | 5.69 | 5.42 | 5.46 | 15.22 Million |
26 Aug, 2024 | 5.55 | 5.83 | 5.44 | 5.75 | 19.97 Million |
25 Aug, 2024 | 5.55 | 5.83 | 5.44 | 5.75 | 19.97 Million |
600283
HPST
MVP
DEWM
002432
FINKURVE