Hongli Zhihui Group Co.,Ltd. (300219.SZ)
CNY 8.0
(3.09%)
CNY 8.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.24 | 5.3 | 5.17 | 5.24 | 7.33 Million |
| 05 Aug, 2024 | 5.39 | 5.41 | 5.17 | 5.17 | 7.03 Million |
| 02 Aug, 2024 | 5.46 | 5.53 | 5.36 | 5.38 | 6.84 Million |
| 01 Aug, 2024 | 5.46 | 5.56 | 5.42 | 5.5 | 7.99 Million |
| 31 Jul, 2024 | 5.31 | 5.45 | 5.28 | 5.45 | 6.41 Million |
| 30 Jul, 2024 | 5.29 | 5.35 | 5.23 | 5.3 | 5.53 Million |
| 29 Jul, 2024 | 5.24 | 5.35 | 5.18 | 5.31 | 7.34 Million |
| 26 Jul, 2024 | 5.12 | 5.24 | 5.11 | 5.22 | 4.73 Million |
| 25 Jul, 2024 | 5.09 | 5.15 | 4.98 | 5.13 | 6.82 Million |
| 24 Jul, 2024 | 5.15 | 5.2 | 5.05 | 5.09 | 8.48 Million |
600283
HPST
MVP
DEWM
002432
FINKURVE