Hongli Zhihui Group Co.,Ltd. (300219.SZ)
CNY 6.19
(1.81%)
CNY 6.19
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.32 | 7.33 | 7.22 | 7.26 | 10.81 Million |
| 13 Feb, 2025 | 7.45 | 7.46 | 7.27 | 7.3 | 13.39 Million |
| 12 Feb, 2025 | 7.4 | 7.5 | 7.34 | 7.44 | 11.03 Million |
| 11 Feb, 2025 | 7.37 | 7.46 | 7.3 | 7.41 | 12.88 Million |
| 10 Feb, 2025 | 7.24 | 7.39 | 7.22 | 7.39 | 12.58 Million |
| 07 Feb, 2025 | 7.18 | 7.37 | 7.12 | 7.25 | 16.62 Million |
| 06 Feb, 2025 | 6.94 | 7.17 | 6.88 | 7.17 | 13.59 Million |
| 05 Feb, 2025 | 6.87 | 7.01 | 6.85 | 6.94 | 12.5 Million |
| 27 Jan, 2025 | 7.02 | 7.05 | 6.73 | 6.74 | 12.38 Million |
| 24 Jan, 2025 | 6.86 | 7.0 | 6.84 | 6.97 | 11.44 Million |
600283
HPST
MVP
DEWM
002432
FINKURVE