Hongli Zhihui Group Co.,Ltd. (300219.SZ)
CNY 8.0
(3.09%)
CNY 8.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.15 | 5.35 | 5.06 | 5.33 | 8.69 Million |
| 08 Jul, 2024 | 5.32 | 5.32 | 5.11 | 5.13 | 9.08 Million |
| 05 Jul, 2024 | 5.31 | 5.37 | 5.21 | 5.33 | 6.07 Million |
| 04 Jul, 2024 | 5.48 | 5.51 | 5.29 | 5.31 | 6.98 Million |
| 03 Jul, 2024 | 5.52 | 5.54 | 5.44 | 5.48 | 5.02 Million |
| 02 Jul, 2024 | 5.55 | 5.6 | 5.5 | 5.53 | 6.34 Million |
| 01 Jul, 2024 | 5.61 | 5.64 | 5.41 | 5.54 | 8.42 Million |
| 28 Jun, 2024 | 5.46 | 5.74 | 5.44 | 5.59 | 10.72 Million |
| 27 Jun, 2024 | 5.6 | 5.69 | 5.46 | 5.5 | 9.51 Million |
| 26 Jun, 2024 | 5.37 | 5.64 | 5.28 | 5.63 | 8.96 Million |
600283
HPST
MVP
DEWM
002432
FINKURVE